Nokia Corp/ US6549022043 /
| 5/24/2024 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.85USD | 0.00% | 5.76 mill. Turnover: 20.73 mill. |
3.81Bid Size: 200 | 3.90Ask Size: 100 | 3.86 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 3.85 | - |
| 5/24/2024 | 10:00:46 PM | 3.85 | 100,639 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 300 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 300 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 100 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 300 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 300 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 300 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 300 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 300 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 300 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 100 |
| 5/24/2024 | 9:59:59 PM | 3.85 | 300 |
All quotes in USD
