| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:41 PM | 4.29 | 600 |
| 2024-09-20 | 9:54:41 PM | 4.29 | 600 |
| 2024-09-20 | 9:54:41 PM | 4.29 | 100 |
| 2024-09-20 | 9:54:41 PM | 4.29 | 500 |
| 2024-09-20 | 9:54:41 PM | 4.29 | 600 |
| 2024-09-20 | 9:54:41 PM | 4.29 | 600 |
| 2024-09-20 | 9:54:41 PM | 4.29 | 600 |
| 2024-09-20 | 9:54:41 PM | 4.29 | 100 |
| 2024-09-20 | 9:54:41 PM | 4.29 | 700 |
| 2024-09-20 | 9:54:40 PM | 4.29 | 600 |
| 2024-09-20 | 9:54:40 PM | 4.29 | 240 |
| 2024-09-20 | 9:54:40 PM | 4.29 | 252 |