Nokia Corp/ US6549022043 /
| 2024-06-07 10:10:00 PM | Chg. -0.04 | Volume | Bid1:39:35 AM | Ask1:39:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.91USD | -1.01% | 11.09 mill. Turnover: 37.63 mill. |
3.91Bid Size: 900 | 3.92Ask Size: 1,000 | 3.95 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 3.91 | - |
| 2024-06-07 | 10:00:43 PM | 3.91 | 648,988 |
| 2024-06-07 | 9:59:59 PM | 3.92 | 101 |
| 2024-06-07 | 9:59:58 PM | 3.92 | 100 |
| 2024-06-07 | 9:59:58 PM | 3.91 | 100 |
| 2024-06-07 | 9:59:57 PM | 3.92 | 132 |
| 2024-06-07 | 9:59:56 PM | 3.92 | 1,700 |
| 2024-06-07 | 9:59:56 PM | 3.92 | 459 |
| 2024-06-07 | 9:59:56 PM | 3.92 | 300 |
| 2024-06-07 | 9:59:56 PM | 3.92 | 700 |
| 2024-06-07 | 9:59:55 PM | 3.92 | 108 |
| 2024-06-07 | 9:59:55 PM | 3.92 | 117 |
| 2024-06-07 | 9:59:55 PM | 3.92 | 156 |
All quotes in USD
