Noble Corp PLC/ GB00BFG3KF26 /
| 2024-06-05 5:14:30 PM | Chg. -0.21 | Volume | Bid5:16:22 PM | Ask5:16:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.69USD | -0.49% | 14,929 Turnover: 445,145.22 |
42.65Bid Size: 3 | 42.88Ask Size: 3 | 2.88 bill.USD | - | 26.65 |
Master data
| WKN: | A1W86Q |
|---|---|
| Ticker: | NE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: | |
Quote data
| Open: | 42.84 |
|---|---|
| High: | 42.96 |
| Low: | 42.59 |
| Previous Close: | 42.90 |
| Volume (shares): | 14,929 |
| Turnover: | 445,145.22 |
| Trades: | 97 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -6.73% | ||
|---|---|---|---|
| 1 Month | -5.76% | ||
| 3 Months | -0.79% | ||
| YTD | -11.34% | ||
| 1 Year | +6.25% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.46 | 42.90 |
|---|---|---|
| 1M High / 1M Low: | 47.96 | 42.90 |
| 6M High / 6M Low: | 51.03 | 41.71 |
| High (YTD): | 2024-04-08 | 51.03 |
| Low (YTD): | 2024-02-28 | 41.71 |
| 52W High: | 2023-09-12 | 54.06 |
| 52W Low: | 2023-06-23 | 36.52 |
| Avg. price 1W: | 44.96 | |
| Avg. volume 1W: | 61,935.40 | |
| Avg. price 1M: | 46.37 | |
| Avg. volume 1M: | 42,697.33 | |
| Avg. price 6M: | 45.76 | |
| Avg. volume 6M: | 51,125.42 | |
| Avg. price 1Y: | 46.83 | |
| Avg. volume 1Y: | 53,218.57 | |
| Volatility 1M: | 33.31% | |
| Volatility 6M: | 28.32% | |
| Volatility 1Y: | 30.39% | |
| Volatility 3Y: | - | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.61 USD | |
| Return on Equity: | 6.80% | |
| Dividend Yield: | - | |
| P/E Ratio: | 26.65 | |
| Market Capitalization: | 2.88 bill. USD | |
| Free Float Market Cap.: | - |
