OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Noble Corp PLC/  GB00BFG3KF26  /

Cboe US
9/19/2024  9:59:59 PM Chg. -0.36 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
36.17USD -0.97% 90,260
Turnover: 2.17 mill.		 -Bid Size: - -Ask Size: - 2.42 bill.USD - 22.46
 

Time & Sales

Date Time Last Volume
9/19/2024 9:59:59 PM 36.17 100
9/19/2024 9:59:59 PM 36.17 200
9/19/2024 9:59:58 PM 36.15 100
9/19/2024 9:59:58 PM 36.15 100
9/19/2024 9:59:58 PM 36.15 100
9/19/2024 9:59:57 PM 36.16 200
9/19/2024 9:59:53 PM 36.16 100
9/19/2024 9:59:24 PM 36.20 199
9/19/2024 9:59:04 PM 36.21 112
9/19/2024 9:59:04 PM 36.21 100
9/19/2024 9:59:04 PM 36.20 100
9/19/2024 9:59:04 PM 36.20 204
9/19/2024 9:59:02 PM 36.21 200
 
  All quotes in USD