NN/ US6293371067 /
| 5/17/2024 9:59:54 PM | Chg. -0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.36USD | -4.95% | 5,987 Turnover: 20,257.29 |
-Bid Size: - | -Ask Size: - | 3.51 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:54 PM | 3.36 | 399 |
| 5/17/2024 | 9:59:11 PM | 3.36 | 100 |
| 5/17/2024 | 9:58:12 PM | 3.37 | 100 |
| 5/17/2024 | 9:56:40 PM | 3.37 | 100 |
| 5/17/2024 | 9:56:15 PM | 3.37 | 100 |
| 5/17/2024 | 9:55:26 PM | 3.37 | 200 |
| 5/17/2024 | 9:55:16 PM | 3.36 | 200 |
| 5/17/2024 | 9:55:10 PM | 3.35 | 100 |
| 5/17/2024 | 9:53:17 PM | 3.35 | 100 |
| 5/17/2024 | 9:51:44 PM | 3.34 | 14 |
| 5/17/2024 | 9:50:05 PM | 3.34 | 80 |
| 5/17/2024 | 9:50:05 PM | 3.34 | 100 |
| 5/17/2024 | 9:48:50 PM | 3.39 | 1 |
All quotes in USD
