| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:48:16 | 3.38 | 100 |
| 17/05/2024 | 21:48:16 | 3.38 | 200 |
| 17/05/2024 | 21:47:54 | 3.38 | 167 |
| 17/05/2024 | 21:44:38 | 3.38 | 100 |
| 17/05/2024 | 21:44:34 | 3.38 | 100 |
| 17/05/2024 | 21:42:34 | 3.38 | 100 |
| 17/05/2024 | 21:41:56 | 3.38 | 8 |
| 17/05/2024 | 21:41:56 | 3.38 | 300 |
| 17/05/2024 | 21:40:05 | 3.37 | 300 |
| 17/05/2024 | 21:38:09 | 3.33 | 100 |
| 17/05/2024 | 21:33:57 | 3.32 | 100 |
| 17/05/2024 | 21:33:57 | 3.33 | 100 |
| 17/05/2024 | 21:31:23 | 3.32 | 200 |