Ningbo Menovo Pharmaceutical Co.,.../ CNE100002Y25 /
| 26/09/2024 09:00:01 | Chg. +0.44 | Volume | Bid26/09/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 11.03CNY | +4.15% | 2.92 mill. Turnover: 31.43 mill. |
11.03Bid Size: 20,100 | 11.04Ask Size: 3,900 | 11.05 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:01 | 11.03 | 28,700 |
| 26/09/2024 | 08:56:55 | 11.03 | 1,100 |
| 26/09/2024 | 08:56:50 | 11.03 | 10,200 |
| 26/09/2024 | 08:56:42 | 11.04 | 500 |
| 26/09/2024 | 08:56:40 | 11.04 | 100 |
| 26/09/2024 | 08:56:35 | 11.04 | 400 |
| 26/09/2024 | 08:56:31 | 11.04 | 400 |
| 26/09/2024 | 08:56:25 | 11.04 | 300 |
| 26/09/2024 | 08:56:22 | 11.04 | 16,300 |
| 26/09/2024 | 08:56:10 | 11.04 | 300 |
| 26/09/2024 | 08:56:09 | 11.04 | 100 |
| 26/09/2024 | 08:56:01 | 11.04 | 100 |
| 26/09/2024 | 08:56:00 | 11.03 | 1,100 |
All quotes in CNY
