Ningbo Menovo Pharmaceutical Co.,.../ CNE100002Y25 /
| 2024-06-24 9:00:00 AM | Chg. -0.50 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.00CNY | -4.35% | 3.51 mill. Turnover: 38.98 mill. |
11.00Bid Size: 16,600 | 11.01Ask Size: 3,000 | 11.39 | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:00 AM | 11.00 | 16,600 |
| 2024-06-24 | 8:56:59 AM | 11.00 | 200 |
| 2024-06-24 | 8:56:52 AM | 11.02 | 200 |
| 2024-06-24 | 8:56:48 AM | 11.00 | 7,000 |
| 2024-06-24 | 8:56:42 AM | 11.00 | 600 |
| 2024-06-24 | 8:56:34 AM | 11.01 | 500 |
| 2024-06-24 | 8:56:30 AM | 11.01 | 1,400 |
| 2024-06-24 | 8:56:23 AM | 11.00 | 2,700 |
| 2024-06-24 | 8:56:20 AM | 11.00 | 4,400 |
| 2024-06-24 | 8:56:17 AM | 11.00 | 100 |
| 2024-06-24 | 8:56:17 AM | 11.00 | 200 |
| 2024-06-24 | 8:56:14 AM | 11.00 | 300 |
| 2024-06-24 | 8:56:09 AM | 11.00 | 200 |
All quotes in CNY
