Nine Company/
| 6/4/2024 9:00:00 AM | Chg. +0.39 | Volume | Bid6/4/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.50CNY | +1.02% | 6.46 mill. Turnover: 245.64 mill. |
38.50Bid Size: 23,233 | 38.51Ask Size: 16,222 | 38.77 | 37.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:00:00 AM | 38.50 | 51,926 |
| 6/4/2024 | 8:56:57 AM | 38.50 | 500 |
| 6/4/2024 | 8:56:51 AM | 38.49 | 400 |
| 6/4/2024 | 8:56:45 AM | 38.48 | 1,997 |
| 6/4/2024 | 8:56:40 AM | 38.49 | 4,262 |
| 6/4/2024 | 8:56:31 AM | 38.51 | 200 |
| 6/4/2024 | 8:56:24 AM | 38.50 | 990 |
| 6/4/2024 | 8:56:20 AM | 38.50 | 1,556 |
| 6/4/2024 | 8:56:16 AM | 38.49 | 293 |
| 6/4/2024 | 8:56:11 AM | 38.50 | 1,000 |
| 6/4/2024 | 8:56:07 AM | 38.50 | 6,500 |
| 6/4/2024 | 8:56:05 AM | 38.48 | 400 |
| 6/4/2024 | 8:56:02 AM | 38.48 | 2,201 |
All quotes in CNY
