Nine Company/
| 04/06/2024 09:00:00 | Chg. +0.39 | Volume | Bid04/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 38.50CNY | +1.02% | 6.46 mill. Turnover: 245.64 mill. |
38.50Bid Size: 23,233 | 38.51Ask Size: 16,222 | 38.77 | 37.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:00:00 | 38.50 | 51,926 |
| 04/06/2024 | 08:56:57 | 38.50 | 500 |
| 04/06/2024 | 08:56:51 | 38.49 | 400 |
| 04/06/2024 | 08:56:45 | 38.48 | 1,997 |
| 04/06/2024 | 08:56:40 | 38.49 | 4,262 |
| 04/06/2024 | 08:56:31 | 38.51 | 200 |
| 04/06/2024 | 08:56:24 | 38.50 | 990 |
| 04/06/2024 | 08:56:20 | 38.50 | 1,556 |
| 04/06/2024 | 08:56:16 | 38.49 | 293 |
| 04/06/2024 | 08:56:11 | 38.50 | 1,000 |
| 04/06/2024 | 08:56:07 | 38.50 | 6,500 |
| 04/06/2024 | 08:56:05 | 38.48 | 400 |
| 04/06/2024 | 08:56:02 | 38.48 | 2,201 |
All quotes in CNY
