Nike Inc/ US6541061031 /
| 6/3/2024 9:59:58 PM | Chg. -0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.40USD | -0.72% | 268,267 Turnover: 25.35 mill. |
-Bid Size: - | -Ask Size: - | 142.48 bill.USD | 1.40% | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:58 PM | 94.40 | 1 |
| 6/3/2024 | 9:59:57 PM | 94.40 | 100 |
| 6/3/2024 | 9:59:57 PM | 94.39 | 4 |
| 6/3/2024 | 9:59:56 PM | 94.39 | 9 |
| 6/3/2024 | 9:59:46 PM | 94.39 | 21 |
| 6/3/2024 | 9:59:44 PM | 94.42 | 5 |
| 6/3/2024 | 9:59:43 PM | 94.46 | 200 |
| 6/3/2024 | 9:59:42 PM | 94.46 | 101 |
| 6/3/2024 | 9:59:42 PM | 94.46 | 121 |
| 6/3/2024 | 9:59:40 PM | 94.47 | 102 |
| 6/3/2024 | 9:59:38 PM | 94.48 | 224 |
| 6/3/2024 | 9:59:36 PM | 94.47 | 400 |
| 6/3/2024 | 9:59:36 PM | 94.47 | 301 |
All quotes in USD
