Nike Inc/ US6541061031 /
6/14/2024 9:59:58 PM | Chg. -0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
93.38USD | -0.86% | 243,783 Turnover: 22.84 mill. |
-Bid Size: - | -Ask Size: - | 140.96 bill.USD | 1.42% | 28.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:59:58 PM | 93.38 | 86 |
6/14/2024 | 9:59:58 PM | 93.38 | 18 |
6/14/2024 | 9:59:52 PM | 93.36 | 12 |
6/14/2024 | 9:59:52 PM | 93.37 | 71 |
6/14/2024 | 9:59:51 PM | 93.36 | 11 |
6/14/2024 | 9:59:51 PM | 93.39 | 16 |
6/14/2024 | 9:59:48 PM | 93.36 | 300 |
6/14/2024 | 9:59:48 PM | 93.36 | 100 |
6/14/2024 | 9:59:44 PM | 93.37 | 12 |
6/14/2024 | 9:59:43 PM | 93.39 | 66 |
6/14/2024 | 9:59:40 PM | 93.38 | 27 |
6/14/2024 | 9:59:39 PM | 93.37 | 100 |
6/14/2024 | 9:59:38 PM | 93.38 | 19 |
All quotes in USD