Nike Inc/ US6541061031 /
| 21/06/2024 21:59:57 | Chg. +1.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.20USD | +1.71% | 218,910 Turnover: 21.13 mill. |
-Bid Size: - | -Ask Size: - | 146.68 bill.USD | 1.36% | 29.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:57 | 97.20 | 3 |
| 21/06/2024 | 21:59:56 | 97.20 | 51 |
| 21/06/2024 | 21:59:48 | 97.16 | 18 |
| 21/06/2024 | 21:59:48 | 97.16 | 82 |
| 21/06/2024 | 21:59:48 | 97.16 | 100 |
| 21/06/2024 | 21:59:48 | 97.15 | 200 |
| 21/06/2024 | 21:59:48 | 97.17 | 99 |
| 21/06/2024 | 21:59:47 | 97.16 | 100 |
| 21/06/2024 | 21:59:47 | 97.16 | 4 |
| 21/06/2024 | 21:59:47 | 97.16 | 6 |
| 21/06/2024 | 21:59:47 | 97.16 | 8 |
| 21/06/2024 | 21:59:47 | 97.16 | 1 |
| 21/06/2024 | 21:59:45 | 97.18 | 200 |
All quotes in USD
