Nike Inc/ US6541061031 /
| 5/24/2024 9:59:57 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.75USD | +0.38% | 374,299 Turnover: 34.36 mill. |
-Bid Size: - | -Ask Size: - | 138.48 bill.USD | 1.44% | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 91.75 | 1 |
| 5/24/2024 | 9:59:55 PM | 91.76 | 300 |
| 5/24/2024 | 9:59:55 PM | 91.76 | 400 |
| 5/24/2024 | 9:59:55 PM | 91.76 | 259 |
| 5/24/2024 | 9:59:55 PM | 91.76 | 20 |
| 5/24/2024 | 9:59:51 PM | 91.78 | 200 |
| 5/24/2024 | 9:59:50 PM | 91.77 | 4,745 |
| 5/24/2024 | 9:59:50 PM | 91.77 | 3 |
| 5/24/2024 | 9:59:50 PM | 91.78 | 30 |
| 5/24/2024 | 9:59:50 PM | 91.78 | 300 |
| 5/24/2024 | 9:59:50 PM | 91.78 | 65 |
| 5/24/2024 | 9:59:47 PM | 91.75 | 42 |
| 5/24/2024 | 9:59:46 PM | 91.75 | 4 |
All quotes in USD
