Nike Inc/ US6541061031 /
| 03/05/2024 21:59:51 | Chg. -0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.17USD | -0.28% | 114,519 Turnover: 10.58 mill. |
-Bid Size: - | -Ask Size: - | 139.09 bill.USD | 1.44% | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:51 | 92.17 | 200 |
| 03/05/2024 | 21:59:50 | 92.16 | 80 |
| 03/05/2024 | 21:59:47 | 92.17 | 200 |
| 03/05/2024 | 21:59:40 | 92.16 | 83 |
| 03/05/2024 | 21:59:40 | 92.16 | 17 |
| 03/05/2024 | 21:59:30 | 92.17 | 11 |
| 03/05/2024 | 21:59:29 | 92.16 | 43 |
| 03/05/2024 | 21:59:29 | 92.17 | 100 |
| 03/05/2024 | 21:59:25 | 92.18 | 200 |
| 03/05/2024 | 21:59:25 | 92.17 | 200 |
| 03/05/2024 | 21:59:24 | 92.17 | 179 |
| 03/05/2024 | 21:59:24 | 92.17 | 179 |
| 03/05/2024 | 21:59:21 | 92.18 | 100 |
All quotes in USD
