Nibe Industrier AB/ SE0015988019 /
| 6/5/2024 5:24:38 PM | Chg. - | Volume | Bid5:25:00 PM | Ask6/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.89SEK | - | 17,002 Turnover: 875,821.14 |
-Bid Size: - | -Ask Size: - | 104.03 bill.SEK | 1.26% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:24:38 PM | 51.89 | 2,417 |
| 6/5/2024 | 4:21:08 PM | 51.45 | 6,247 |
| 6/5/2024 | 4:21:08 PM | 51.45 | 4,165 |
| 6/5/2024 | 4:21:08 PM | 51.45 | 4,165 |
| 6/5/2024 | 3:31:00 PM | 51.88 | 2 |
| 6/5/2024 | 3:16:10 PM | 51.98 | 2 |
| 6/5/2024 | 3:14:01 PM | 52.04 | 2 |
| 6/5/2024 | 2:07:13 PM | 52.28 | 2 |
| 6/4/2024 | 5:23:24 PM | 52.44 | 1 |
| 6/4/2024 | 9:00:29 AM | 53.67 | 1,712 |
| 6/4/2024 | 9:00:28 AM | 53.66 | 1,396 |
| 6/3/2024 | 3:54:51 PM | 56.10 | 3 |
| 6/3/2024 | 11:26:09 AM | 56.56 | 65 |
All quotes in SEK
