| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:26:09 AM | 56.56 | 187 |
| 2024-06-03 | 11:26:05 AM | 56.56 | 187 |
| 2024-06-03 | 11:26:05 AM | 56.56 | 187 |
| 2024-06-03 | 11:26:05 AM | 56.56 | 105 |
| 2024-06-03 | 11:26:02 AM | 56.56 | 135 |
| 2024-06-03 | 11:26:02 AM | 56.56 | 150 |
| 2024-06-03 | 11:26:02 AM | 56.56 | 125 |
| 2024-06-03 | 10:53:04 AM | 56.64 | 619 |
| 2024-06-03 | 10:52:58 AM | 56.66 | 597 |
| 2024-06-03 | 10:51:32 AM | 56.82 | 552 |
| 2024-06-03 | 10:51:24 AM | 56.87 | 552 |
| 2024-06-03 | 10:51:12 AM | 56.69 | 354 |
| 2024-06-03 | 10:46:23 AM | 56.90 | 723 |