NewtekOne Inc/ US6525262035 /
| 2024-09-20 10:00:00 PM | Chg. -0.1200 | Volume | Bid11:56:14 PM | Ask11:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.6600USD | -1.02% | 236,903 Turnover: 2.13 mill. |
10.8600Bid Size: 100 | 12.1000Ask Size: 100 | 11.8500 | 11.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 11.6600 | 63,650 |
| 2024-09-20 | 9:59:58 PM | 11.6700 | 100 |
| 2024-09-20 | 9:59:58 PM | 11.6700 | 100 |
| 2024-09-20 | 9:59:57 PM | 11.6700 | 100 |
| 2024-09-20 | 9:59:57 PM | 11.6700 | 100 |
| 2024-09-20 | 9:59:57 PM | 11.6750 | 100 |
| 2024-09-20 | 9:59:57 PM | 11.6800 | 100 |
| 2024-09-20 | 9:59:56 PM | 11.6700 | 100 |
| 2024-09-20 | 9:59:55 PM | 11.6800 | 100 |
| 2024-09-20 | 9:59:50 PM | 11.6800 | 100 |
| 2024-09-20 | 9:59:50 PM | 11.6800 | 275 |
| 2024-09-20 | 9:59:49 PM | 11.6700 | 100 |
| 2024-09-20 | 9:59:47 PM | 11.6700 | 100 |
All quotes in USD
