NewtekOne Inc/ US6525262035 /
2024-09-20 10:00:00 PM | Chg. -0.1200 | Volume | Bid11:56:14 PM | Ask11:56:14 PM | High | Low |
---|---|---|---|---|---|---|
11.6600USD | -1.02% | 236,903 Turnover: 2.13 mill. |
10.8600Bid Size: 100 | 12.1000Ask Size: 100 | 11.8500 | 11.6400 |
Master data
WKN: | A12C7Z |
---|---|
Ticker: | NEWT |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-11-28 |
Indices: |
Quote data
Open: | 11.7200 |
---|---|
High: | 11.8500 |
Low: | 11.6400 |
Previous Close: | 11.7800 |
Volume (shares): | 236,903 |
Turnover: | 2.13 mill. |
Trades: | 315 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +3.74% | ||
---|---|---|---|
1 Month | -6.12% | ||
3 Months | -4.43% | ||
YTD | -15.51% | ||
1 Year | -21.22% | ||
3 Years | -58.04% | ||
5 Years | -49.61% | ||
10 Years | -18.46% |
1W High / 1W Low: | 11.7800 | 11.2400 |
---|---|---|
1M High / 1M Low: | 12.8800 | 11.0000 |
6M High / 6M Low: | 14.9200 | 10.3600 |
High (YTD): | 2024-07-17 | 14.9200 |
Low (YTD): | 2024-03-18 | 10.1700 |
52W High: | 2023-11-03 | 15.6400 |
52W Low: | 2024-03-18 | 10.1700 |
Avg. price 1W: | 11.5240 | |
Avg. volume 1W: | 200,029.4000 | |
Avg. price 1M: | 11.8433 | |
Avg. volume 1M: | 160,518.5238 | |
Avg. price 6M: | 12.4546 | |
Avg. volume 6M: | 165,511.3413 | |
Avg. price 1Y: | 12.7580 | |
Avg. volume 1Y: | 154,822.2112 | |
Volatility 1M: | 35.48% | |
Volatility 6M: | 39.56% | |
Volatility 1Y: | 39.50% | |
Volatility 3Y: | 40.57% |