News Corp/ US65249B1098 /
| 2024-06-17 7:11:09 PM | Chg. -0.09 | Volume | Bid7:11:17 PM | Ask7:11:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.00USD | -0.33% | 14,067 Turnover: 379,221.91 |
26.95Bid Size: 110 | 27.01Ask Size: 118 | 15.51 bill.USD | 0.74% | 103.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:11:09 PM | 27.00 | 5 |
| 2024-06-17 | 7:09:06 PM | 27.01 | 12 |
| 2024-06-17 | 7:07:23 PM | 27.00 | 9 |
| 2024-06-17 | 7:07:05 PM | 27.01 | 14 |
| 2024-06-17 | 7:06:53 PM | 27.01 | 100 |
| 2024-06-17 | 7:05:13 PM | 27.01 | 6 |
| 2024-06-17 | 7:05:13 PM | 27.01 | 6 |
| 2024-06-17 | 7:02:14 PM | 27.01 | 11 |
| 2024-06-17 | 7:02:08 PM | 27.02 | 1 |
| 2024-06-17 | 7:02:08 PM | 27.02 | 12 |
| 2024-06-17 | 7:02:08 PM | 27.03 | 2 |
| 2024-06-17 | 7:02:08 PM | 27.03 | 6 |
| 2024-06-17 | 7:02:08 PM | 27.03 | 6 |
All quotes in USD
