| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:44 PM | 27.29 | 100 |
| 2024-06-03 | 9:59:44 PM | 27.29 | 200 |
| 2024-06-03 | 9:59:44 PM | 27.29 | 90 |
| 2024-06-03 | 9:59:38 PM | 27.30 | 1 |
| 2024-06-03 | 9:59:37 PM | 27.30 | 6 |
| 2024-06-03 | 9:59:18 PM | 27.30 | 70 |
| 2024-06-03 | 9:59:18 PM | 27.30 | 1 |
| 2024-06-03 | 9:59:12 PM | 27.29 | 1 |
| 2024-06-03 | 9:59:09 PM | 27.29 | 48 |
| 2024-06-03 | 9:59:08 PM | 27.30 | 4 |
| 2024-06-03 | 9:59:00 PM | 27.30 | 1 |
| 2024-06-03 | 9:58:59 PM | 27.30 | 13 |
| 2024-06-03 | 9:58:55 PM | 27.30 | 24 |