News Corp/ US65249B1098 /
| 2024-06-20 9:59:57 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.90USD | -0.41% | 44,230 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 15.45 bill.USD | 0.74% | 103.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:57 PM | 26.90 | 169 |
| 2024-06-20 | 9:59:55 PM | 26.90 | 309 |
| 2024-06-20 | 9:59:55 PM | 26.90 | 12 |
| 2024-06-20 | 9:59:55 PM | 26.90 | 79 |
| 2024-06-20 | 9:59:55 PM | 26.91 | 4 |
| 2024-06-20 | 9:59:55 PM | 26.91 | 16 |
| 2024-06-20 | 9:59:53 PM | 26.90 | 104 |
| 2024-06-20 | 9:59:53 PM | 26.90 | 96 |
| 2024-06-20 | 9:59:52 PM | 26.91 | 1 |
| 2024-06-20 | 9:59:50 PM | 26.91 | 55 |
| 2024-06-20 | 9:59:50 PM | 26.91 | 73 |
| 2024-06-20 | 9:59:50 PM | 26.91 | 10 |
| 2024-06-20 | 9:59:45 PM | 26.90 | 34 |
All quotes in USD
