BOEING CO. DL 5/ US0970231058 /
| 2024-09-20 9:54:14 PM | Chg. -1.120 | Volume | Bid10:01:29 PM | Ask10:01:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.460EUR | -0.81% | 10,443 Turnover: 1.44 mill. |
136.940Bid Size: 160 | 137.780Ask Size: 159 | 84.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:14 PM | 137.460 | 8 |
| 2024-09-20 | 9:45:36 PM | 137.260 | 1 |
| 2024-09-20 | 9:42:05 PM | 137.200 | 100 |
| 2024-09-20 | 9:35:23 PM | 137.200 | 1 |
| 2024-09-20 | 9:33:26 PM | 137.020 | 5 |
| 2024-09-20 | 9:13:26 PM | 137.080 | 10 |
| 2024-09-20 | 9:03:29 PM | 137.260 | 1 |
| 2024-09-20 | 9:00:47 PM | 137.200 | 4 |
| 2024-09-20 | 8:54:56 PM | 137.260 | 12 |
| 2024-09-20 | 8:49:44 PM | 136.980 | 20 |
| 2024-09-20 | 8:48:59 PM | 137.160 | 125 |
| 2024-09-20 | 8:21:18 PM | 137.220 | 2 |
| 2024-09-20 | 8:20:42 PM | 137.000 | 10 |
All quotes in EUR
