NewMarket Corp/ US6515871076 /
| 2024-06-07 9:59:58 PM | Chg. -1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 535.55USD | -0.24% | 809 Turnover: 434,011.63 |
-Bid Size: - | -Ask Size: - | 5.14 bill.USD | 1.65% | 13.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 535.55 | 3 |
| 2024-06-07 | 9:59:57 PM | 534.81 | 1 |
| 2024-06-07 | 9:59:39 PM | 535.83 | 2 |
| 2024-06-07 | 9:59:04 PM | 536.52 | 1 |
| 2024-06-07 | 9:58:44 PM | 536.54 | 2 |
| 2024-06-07 | 9:58:44 PM | 536.54 | 3 |
| 2024-06-07 | 9:56:26 PM | 535.63 | 1 |
| 2024-06-07 | 9:55:56 PM | 535.86 | 10 |
| 2024-06-07 | 9:55:30 PM | 535.86 | 6 |
| 2024-06-07 | 9:55:30 PM | 535.86 | 5 |
| 2024-06-07 | 9:52:58 PM | 535.81 | 1 |
| 2024-06-07 | 9:50:31 PM | 535.86 | 4 |
| 2024-06-07 | 9:49:20 PM | 535.70 | 1 |
All quotes in USD
