NewMarket Corp/ US6515871076 /
| 12/6/2024 9:59:57 PM | Chg. -5.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 536.70USD | -1.03% | 1,187 Turnover: 637,924.24 |
-Bid Size: - | -Ask Size: - | 5.16 bill.USD | 1.65% | 13.29 |
Master data
| WKN: | A0B5U3 |
|---|---|
| Ticker: | NEU |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: | |
Quote data
| Open: | 540.87 |
|---|---|
| High: | 541.09 |
| Low: | 534.86 |
| Previous Close: | 542.27 |
| Volume (shares): | 1,187 |
| Turnover: | 637,924.24 |
| Trades: | 165 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.25% | ||
|---|---|---|---|
| 1 Month | -4.83% | ||
| 3 Months | +0.33% | ||
| YTD | -1.88% | ||
| 1 Year | +0.04% | ||
| 3 Years | +59.94% | ||
| 5 Years | +10.44% | ||
| 10 Years | +34.30% |
| 1W High / 1W Low: | 546.28 | 535.35 |
|---|---|---|
| 1M High / 1M Low: | 563.95 | 534.70 |
| 6M High / 6M Low: | 581.04 | 507.36 |
| High (YTD): | 3/1/2024 | 643.10 |
| Low (YTD): | 7/9/2024 | 507.36 |
| 52W High: | 3/1/2024 | 643.10 |
| 52W Low: | 7/9/2024 | 507.36 |
| Avg. price 1W: | 541.51 | |
| Avg. volume 1W: | 1,429.40 | |
| Avg. price 1M: | 546.12 | |
| Avg. volume 1M: | 917.48 | |
| Avg. price 6M: | 540.85 | |
| Avg. volume 6M: | 1,019.93 | |
| Avg. price 1Y: | 560.56 | |
| Avg. volume 1Y: | 1,542.75 | |
| Volatility 1M: | 15.12% | |
| Volatility 6M: | 24.31% | |
| Volatility 1Y: | 23.29% | |
| Volatility 3Y: | 24.21% | |
| Dividend per Share: | 8.85 USD | |
| Earnings per Share: | 40.44 USD | |
| Return on Equity: | 36.10% | |
| Dividend Yield: | 1.65% | |
| P/E Ratio: | 13.29 | |
| Market Capitalization: | 5.16 bill. USD | |
| Free Float Market Cap.: | - |
