New Work SE/ DE000NWRK013 /
| 15/05/2024 17:29:50 | Chg. - | Volume | Bid09:07:15 | Ask09:19:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.40EUR | - | 36 Turnover: 1,843.30 |
55.00Bid Size: 10 | 56.90Ask Size: 10 | 313.06 mill.EUR | 1.80% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:29:50 | 55.40 | 1 |
| 15/05/2024 | 17:28:37 | 56.40 | 16 |
| 15/05/2024 | 14:31:16 | 56.00 | 1 |
| 15/05/2024 | 11:49:53 | 55.30 | 2 |
| 14/05/2024 | 16:46:32 | 56.20 | 24 |
| 14/05/2024 | 16:18:22 | 55.70 | 42 |
| 14/05/2024 | 15:50:51 | 55.65 | 21 |
| 14/05/2024 | 15:50:36 | 56.00 | 7 |
| 13/05/2024 | 17:21:22 | 55.00 | 13 |
| 13/05/2024 | 17:21:21 | 55.00 | 7 |
| 13/05/2024 | 17:15:49 | 55.20 | 21 |
| 13/05/2024 | 16:55:14 | 55.00 | 42 |
| 13/05/2024 | 16:00:14 | 55.35 | 43 |
All quotes in EUR
