| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:12:26 PM | 57.75 | 8 |
| 2024-05-28 | 5:09:44 PM | 57.75 | 8 |
| 2024-05-28 | 5:00:59 PM | 57.75 | 8 |
| 2024-05-28 | 4:38:10 PM | 57.75 | 9 |
| 2024-05-28 | 2:51:28 PM | 57.90 | 10 |
| 2024-05-28 | 2:28:48 PM | 57.90 | 10 |
| 2024-05-28 | 2:11:25 PM | 57.90 | 10 |
| 2024-05-28 | 1:52:30 PM | 57.90 | 13 |
| 2024-05-28 | 12:21:22 PM | 56.40 | 14 |
| 2024-05-28 | 11:52:16 AM | 56.40 | 19 |
| 2024-05-28 | 10:56:41 AM | 56.40 | 19 |
| 2024-05-27 | 4:39:36 PM | 58.90 | 23 |
| 2024-05-27 | 3:56:35 PM | 56.80 | 20 |