New Work SE/ DE000NWRK013 /
| 2024-05-02 5:21:27 PM | Chg. +0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.20EUR | +1.01% | 18 Turnover: 903 |
-Bid Size: - | -Ask Size: - | 335.54 mill.EUR | 1.68% | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:21:27 PM | 60.20 | 3 |
| 2024-05-02 | 5:09:49 PM | 60.20 | 1 |
| 2024-04-30 | 5:25:58 PM | 59.60 | 12 |
| 2024-04-30 | 5:21:22 PM | 59.60 | 1 |
| 2024-04-30 | 5:15:06 PM | 59.60 | 5 |
| 2024-04-30 | 5:14:47 PM | 59.70 | 9 |
| 2024-04-30 | 5:14:44 PM | 59.70 | 7 |
| 2024-04-30 | 5:14:43 PM | 59.95 | 18 |
| 2024-04-30 | 4:56:11 PM | 60.70 | 11 |
| 2024-04-29 | 4:15:35 PM | 60.70 | 5 |
All quotes in EUR
