NETFLIX/ US64110L1061 /
| 9/25/2024 5:35:00 PM | Chg. +2.70 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 647.60EUR | +0.42% | 689 Turnover: 443,790.40 |
-Bid Size: - | -Ask Size: - | 276.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:35:00 PM | 647.60 | 22 |
| 9/25/2024 | 5:35:00 PM | 647.60 | 3 |
| 9/25/2024 | 5:35:00 PM | 647.60 | 1 |
| 9/25/2024 | 5:35:00 PM | 647.60 | 4 |
| 9/25/2024 | 5:25:40 PM | 647.90 | 16 |
| 9/25/2024 | 5:14:08 PM | 647.00 | 4 |
| 9/25/2024 | 5:14:08 PM | 647.00 | 1 |
| 9/25/2024 | 5:14:08 PM | 647.00 | 1 |
| 9/25/2024 | 5:01:24 PM | 646.10 | 2 |
| 9/25/2024 | 4:36:32 PM | 646.50 | 1 |
| 9/25/2024 | 4:35:04 PM | 646.50 | 15 |
| 9/25/2024 | 4:33:49 PM | 646.00 | 8 |
| 9/25/2024 | 4:31:19 PM | 645.30 | 6 |
All quotes in EUR
