| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:48:49 PM | 639.50 | 1 |
| 2024-06-21 | 3:31:52 PM | 639.50 | 4 |
| 2024-06-21 | 3:27:50 PM | 640.00 | 68 |
| 2024-06-21 | 3:27:50 PM | 639.90 | 1 |
| 2024-06-21 | 3:25:00 PM | 638.30 | 112 |
| 2024-06-21 | 3:25:00 PM | 638.10 | 94 |
| 2024-06-21 | 1:22:03 PM | 635.50 | 1 |
| 2024-06-21 | 12:12:59 PM | 633.50 | 1 |
| 2024-06-21 | 12:00:34 PM | 633.60 | 20 |
| 2024-06-21 | 11:46:43 AM | 632.00 | 5 |
| 2024-06-21 | 11:46:43 AM | 633.00 | 5 |
| 2024-06-21 | 11:18:14 AM | 633.30 | 3 |
| 2024-06-21 | 10:36:14 AM | 633.60 | 30 |