NETFLIX/ US64110L1061 /
| 25/09/2024 17:35:00 | Chg. +2.70 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 647.60EUR | +0.42% | 689 Turnover: 443,790.40 |
-Bid Size: - | -Ask Size: - | 278.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:35:00 | 647.60 | 22 |
| 25/09/2024 | 17:35:00 | 647.60 | 3 |
| 25/09/2024 | 17:35:00 | 647.60 | 1 |
| 25/09/2024 | 17:35:00 | 647.60 | 4 |
| 25/09/2024 | 17:25:40 | 647.90 | 16 |
| 25/09/2024 | 17:14:08 | 647.00 | 4 |
| 25/09/2024 | 17:14:08 | 647.00 | 1 |
| 25/09/2024 | 17:14:08 | 647.00 | 1 |
| 25/09/2024 | 17:01:24 | 646.10 | 2 |
| 25/09/2024 | 16:36:32 | 646.50 | 1 |
| 25/09/2024 | 16:35:04 | 646.50 | 15 |
| 25/09/2024 | 16:33:49 | 646.00 | 8 |
| 25/09/2024 | 16:31:19 | 645.30 | 6 |
All quotes in EUR
