Netflix/ US64110L1061 /
| 2024-09-20 9:59:59 PM | Chg. -2.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.02USD | -0.41% | 60,278 Turnover: 42.28 mill. |
-Bid Size: - | -Ask Size: - | 300.86 bill.USD | - | 57.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 701.02 | 1 |
| 2024-09-20 | 9:59:58 PM | 701.06 | 1 |
| 2024-09-20 | 9:59:57 PM | 701.04 | 1 |
| 2024-09-20 | 9:59:57 PM | 701.03 | 1 |
| 2024-09-20 | 9:59:56 PM | 701.11 | 1 |
| 2024-09-20 | 9:59:55 PM | 701.03 | 3 |
| 2024-09-20 | 9:59:50 PM | 700.99 | 1 |
| 2024-09-20 | 9:59:50 PM | 700.95 | 50 |
| 2024-09-20 | 9:59:47 PM | 701.04 | 16 |
| 2024-09-20 | 9:59:43 PM | 701.04 | 100 |
| 2024-09-20 | 9:59:40 PM | 700.92 | 11 |
| 2024-09-20 | 9:59:40 PM | 700.95 | 50 |
| 2024-09-20 | 9:59:40 PM | 700.93 | 50 |
All quotes in USD
