Netflix/ US64110L1061 /
| 5/23/2024 7:06:38 PM | Chg. -3.62 | Volume | Bid7:06:42 PM | Ask7:06:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 637.04USD | -0.57% | 29,961 Turnover: 19.14 mill. |
631.65Bid Size: 300 | 666.05Ask Size: 129 | 275.59 bill.USD | - | 52.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:06:38 PM | 637.04 | 2 |
| 5/23/2024 | 7:06:38 PM | 637.07 | 1 |
| 5/23/2024 | 7:06:13 PM | 637.13 | 90 |
| 5/23/2024 | 7:06:00 PM | 637.12 | 3 |
| 5/23/2024 | 7:06:00 PM | 637.12 | 2 |
| 5/23/2024 | 7:05:03 PM | 637.17 | 100 |
| 5/23/2024 | 7:04:59 PM | 637.05 | 1 |
| 5/23/2024 | 7:04:59 PM | 637.05 | 4 |
| 5/23/2024 | 7:03:47 PM | 637.03 | 10 |
| 5/23/2024 | 7:03:44 PM | 637.12 | 4 |
| 5/23/2024 | 7:03:44 PM | 637.13 | 25 |
| 5/23/2024 | 7:02:51 PM | 637.53 | 4 |
| 5/23/2024 | 7:02:47 PM | 637.44 | 1 |
All quotes in USD
