Netflix/ US64110L1061 /
| 2024-05-24 9:59:55 PM | Chg. +10.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 646.81USD | +1.70% | 66,429 Turnover: 43.06 mill. |
-Bid Size: - | -Ask Size: - | 278.73 bill.USD | - | 52.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 646.81 | 1 |
| 2024-05-24 | 9:59:55 PM | 646.73 | 1 |
| 2024-05-24 | 9:59:54 PM | 646.74 | 1 |
| 2024-05-24 | 9:59:51 PM | 646.72 | 3 |
| 2024-05-24 | 9:59:50 PM | 646.63 | 50 |
| 2024-05-24 | 9:59:50 PM | 646.64 | 50 |
| 2024-05-24 | 9:59:49 PM | 646.63 | 100 |
| 2024-05-24 | 9:59:47 PM | 646.69 | 100 |
| 2024-05-24 | 9:59:43 PM | 646.68 | 4 |
| 2024-05-24 | 9:59:42 PM | 646.71 | 11 |
| 2024-05-24 | 9:59:42 PM | 646.71 | 4 |
| 2024-05-24 | 9:59:34 PM | 646.59 | 2 |
| 2024-05-24 | 9:59:32 PM | 646.45 | 100 |
All quotes in USD
