OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Netflix/  US64110L1061  /

IEX
6/21/2024  9:59:59 PM Chg. +7.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
686.37USD +1.08% 74,636
Turnover: 51.03 mill.		 -Bid Size: - -Ask Size: - 295.69 bill.USD - 56.01
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:59 PM 686.37 1
6/21/2024 9:59:59 PM 686.37 2
6/21/2024 9:59:58 PM 686.37 41
6/21/2024 9:59:58 PM 686.37 67
6/21/2024 9:59:58 PM 686.37 92
6/21/2024 9:59:57 PM 686.65 100
6/21/2024 9:59:57 PM 686.61 100
6/21/2024 9:59:57 PM 686.38 50
6/21/2024 9:59:56 PM 686.45 15
6/21/2024 9:59:56 PM 686.45 25
6/21/2024 9:59:56 PM 686.45 25
6/21/2024 9:59:56 PM 686.45 5
6/21/2024 9:59:55 PM 686.62 100
 
  All quotes in USD