Netflix/ US64110L1061 /
| 14/06/2024 21:59:59 | Chg. +16.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 669.65USD | +2.53% | 88,058 Turnover: 58.86 mill. |
-Bid Size: - | -Ask Size: - | 288.48 bill.USD | - | 54.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:59 | 669.65 | 100 |
| 14/06/2024 | 21:59:57 | 669.43 | 1 |
| 14/06/2024 | 21:59:57 | 669.43 | 2 |
| 14/06/2024 | 21:59:57 | 669.65 | 20 |
| 14/06/2024 | 21:59:57 | 669.65 | 100 |
| 14/06/2024 | 21:59:57 | 669.65 | 2 |
| 14/06/2024 | 21:59:57 | 669.65 | 78 |
| 14/06/2024 | 21:59:57 | 669.65 | 41 |
| 14/06/2024 | 21:59:57 | 669.65 | 34 |
| 14/06/2024 | 21:59:57 | 669.63 | 25 |
| 14/06/2024 | 21:59:57 | 669.65 | 125 |
| 14/06/2024 | 21:59:57 | 669.44 | 74 |
| 14/06/2024 | 21:59:57 | 669.44 | 26 |
All quotes in USD
