NetApp/ US64110D1046 /
18/06/2024 21:59:56 | Chg. +2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
128.71USD | +2.14% | 96,830 Turnover: 12.41 mill. |
-Bid Size: - | -Ask Size: - | 26.49 bill.USD | 1.55% | 21.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 21:59:56 | 128.71 | 3 |
18/06/2024 | 21:59:30 | 128.69 | 100 |
18/06/2024 | 21:59:19 | 128.67 | 60 |
18/06/2024 | 21:59:19 | 128.67 | 100 |
18/06/2024 | 21:59:16 | 128.68 | 100 |
18/06/2024 | 21:59:13 | 128.66 | 20 |
18/06/2024 | 21:59:13 | 128.66 | 100 |
18/06/2024 | 21:59:11 | 128.66 | 19 |
18/06/2024 | 21:59:11 | 128.66 | 81 |
18/06/2024 | 21:59:11 | 128.66 | 19 |
18/06/2024 | 21:59:11 | 128.66 | 81 |
18/06/2024 | 21:59:10 | 128.68 | 33 |
18/06/2024 | 21:59:10 | 128.69 | 89 |
All quotes in USD