| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:11 PM | 119.96 | 39 |
| 2024-09-19 | 9:58:57 PM | 119.92 | 100 |
| 2024-09-19 | 9:58:45 PM | 119.95 | 19 |
| 2024-09-19 | 9:58:45 PM | 119.94 | 25 |
| 2024-09-19 | 9:58:40 PM | 119.94 | 2 |
| 2024-09-19 | 9:58:38 PM | 119.94 | 2 |
| 2024-09-19 | 9:58:38 PM | 119.94 | 2 |
| 2024-09-19 | 9:58:37 PM | 119.94 | 100 |
| 2024-09-19 | 9:58:35 PM | 119.94 | 100 |
| 2024-09-19 | 9:58:35 PM | 119.94 | 25 |
| 2024-09-19 | 9:58:35 PM | 119.94 | 25 |
| 2024-09-19 | 9:58:34 PM | 119.94 | 1 |
| 2024-09-19 | 9:58:32 PM | 119.94 | 1 |