| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:02:42 PM | 128.66 | 28 |
| 2024-06-18 | 7:02:20 PM | 128.74 | 1 |
| 2024-06-18 | 7:02:04 PM | 128.71 | 100 |
| 2024-06-18 | 7:02:04 PM | 128.71 | 5 |
| 2024-06-18 | 7:02:04 PM | 128.71 | 5 |
| 2024-06-18 | 7:02:04 PM | 128.71 | 25 |
| 2024-06-18 | 7:02:04 PM | 128.71 | 5 |
| 2024-06-18 | 7:02:04 PM | 128.71 | 10 |
| 2024-06-18 | 7:02:04 PM | 128.71 | 24 |
| 2024-06-18 | 7:02:04 PM | 128.69 | 1 |
| 2024-06-18 | 7:01:20 PM | 128.66 | 1 |
| 2024-06-18 | 7:01:09 PM | 128.73 | 41 |