Nestle SA/ CH0038863350 /
| 2024-06-21 5:19:55 PM | Chg. -0.92 | Volume | Bid5:20:00 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.86CHF | -0.97% | 359,531 Turnover: 33.82 mill. |
-Bid Size: - | -Ask Size: - | 250.18 bill.CHF | 3.20% | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:55 PM | 93.86 | 154 |
| 2024-06-21 | 5:19:49 PM | 93.85 | 15 |
| 2024-06-21 | 5:19:44 PM | 93.85 | 433 |
| 2024-06-21 | 5:19:38 PM | 93.84 | 1 |
| 2024-06-21 | 5:19:38 PM | 93.84 | 1 |
| 2024-06-21 | 5:19:38 PM | 93.84 | 18 |
| 2024-06-21 | 5:19:38 PM | 93.84 | 7 |
| 2024-06-21 | 5:19:38 PM | 93.84 | 3 |
| 2024-06-21 | 5:19:38 PM | 93.84 | 12 |
| 2024-06-21 | 5:19:37 PM | 93.83 | 506 |
| 2024-06-21 | 5:19:25 PM | 93.82 | 116 |
| 2024-06-21 | 5:19:25 PM | 93.82 | 76 |
| 2024-06-21 | 5:19:22 PM | 93.81 | 631 |
All quotes in CHF
