Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 94 NESN 19.07.2024   Call NESTLE N 7/19/2024 94.00 - - 0.36 28.37
BVT Call 94 NESN 19.07.2024   Call NESTLE N 7/19/2024 94.00 - - 0.36 28.37
BVT Call 100 NESN 19.07.2024   Call NESTLE N 7/19/2024 100.00 - - 0.37 45.89
BVT Call 100 NESN 19.07.2024   Call NESTLE N 7/19/2024 100.00 - - 0.37 45.89
BVT Call 98 NESN 19.07.2024   Call NESTLE N 7/19/2024 98.00 - - 0.28 57.51
BVT Call 98 NESN 19.07.2024   Call NESTLE N 7/19/2024 98.00 - - 0.28 57.51
BVT Call 96 NESN 19.07.2024   Call NESTLE N 7/19/2024 96.00 - - 0.23 58.54
BVT Call 96 NESN 19.07.2024   Call NESTLE N 7/19/2024 96.00 - - 0.23 58.54
BVT Put 98 NESN 19.07.2024   Put NESTLE N 7/19/2024 98.00 - - 0.34 -17.40
BVT Put 98 NESN 19.07.2024   Put NESTLE N 7/19/2024 98.00 - - 0.34 -17.40
BVT Put 95 NESN 19.07.2024   Put NESTLE N 7/19/2024 95.00 - - 0.16 -45.34
BVT Put 95 NESN 19.07.2024   Put NESTLE N 7/19/2024 95.00 - - 0.16 -45.34
BVT Call 90 NESN 19.07.2024   Call NESTLE N 7/19/2024 90.00 - - 0.74 11.24
BVT Call 90 NESN 19.07.2024   Call NESTLE N 7/19/2024 90.00 - - 0.74 11.24
BVT Put 88 NESN 19.07.2024   Put NESTLE N 7/19/2024 88.00 - - 0.38 -43.14
BVT Put 88 NESN 19.07.2024   Put NESTLE N 7/19/2024 88.00 - - 0.38 -43.14
BVT Put 92 NESN 19.07.2024   Put NESTLE N 7/19/2024 92.00 - - 0.17 -82.08
BVT Put 92 NESN 19.07.2024   Put NESTLE N 7/19/2024 92.00 - - 0.17 -82.08
BVT Put 90 NESN 19.07.2024   Put NESTLE N 7/19/2024 90.00 - - 0.28 -56.08
BVT Put 90 NESN 19.07.2024   Put NESTLE N 7/19/2024 90.00 - - 0.28 -56.08
BVT Call 92 NESN 19.07.2024   Call NESTLE N 7/19/2024 92.00 - - 0.58 15.34
BVT Call 92 NESN 19.07.2024   Call NESTLE N 7/19/2024 92.00 - - 0.58 15.34
Goldman Sachs Call 115 NESN 19.07.2024   Call NESTLE N 7/19/2024 115.00 - - 1.20 14.46
Goldman Sachs Put 75 NESN 19.07.2024   Put NESTLE N 7/19/2024 75.00 - - 1.37 -11.57
Goldman Sachs Call 92 NESN 19.07.2024   Call NESTLE N 7/19/2024 92.00 - - 0.43 19.66
Goldman Sachs Put 80 NESN 19.07.2024   Put NESTLE N 7/19/2024 80.00 - - 1.06 -14.37
Goldman Sachs Call 100 NESN 19.07.2024   Call NESTLE N 7/19/2024 100.00 - - 0.49 30.46
Goldman Sachs Call 120 NESN 19.07.2024   Call NESTLE N 7/19/2024 120.00 - - 1.37 12.99
Goldman Sachs Call 110 NESN 19.07.2024   Call NESTLE N 7/19/2024 110.00 - - 1.01 16.57
Goldman Sachs Call 130 NESN 19.07.2024   Call NESTLE N 7/19/2024 130.00 - - 1.84 9.81
* Too many results found, please restrict the search by using the filter options.