Nestle SA/ CH0038863350 /
| 2024-06-14 5:30:15 PM | Chg. +0.34 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.27CHF | +0.36% | 477,325 Turnover: 45.59 mill. |
-Bid Size: - | -Ask Size: - | 254.4 bill.CHF | 3.15% | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:15 PM | 95.28 | 21 |
| 2024-06-14 | 5:30:15 PM | 95.28 | 77 |
| 2024-06-14 | 5:30:15 PM | 95.28 | 494 |
| 2024-06-14 | 5:30:15 PM | 95.28 | 580 |
| 2024-06-14 | 5:30:15 PM | 95.28 | 1,166 |
| 2024-06-14 | 5:30:15 PM | 95.28 | 3,523 |
| 2024-06-14 | 5:19:49 PM | 95.27 | 62 |
| 2024-06-14 | 5:19:49 PM | 95.26 | 16 |
| 2024-06-14 | 5:19:49 PM | 95.28 | 8 |
| 2024-06-14 | 5:19:49 PM | 95.28 | 14 |
| 2024-06-14 | 5:19:49 PM | 95.28 | 5 |
| 2024-06-14 | 5:19:49 PM | 95.26 | 16 |
| 2024-06-14 | 5:19:49 PM | 95.26 | 13 |
All quotes in CHF
