Nestle SA/ CH0038863350 /
| 2024-05-23 1:28:04 PM | Chg. -1.06 | Volume | Bid1:28:04 PM | Ask1:28:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.88CHF | -1.12% | 96,837 Turnover: 9.1 mill. |
93.86Bid Size: 100 | 93.90Ask Size: 84 | 250.87 bill.CHF | 3.19% | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:28:04 PM | 93.88 | 20 |
| 2024-05-23 | 1:27:11 PM | 93.90 | 44 |
| 2024-05-23 | 1:27:02 PM | 93.89 | 1 |
| 2024-05-23 | 1:27:00 PM | 93.89 | 12 |
| 2024-05-23 | 1:26:09 PM | 93.88 | 45 |
| 2024-05-23 | 1:26:09 PM | 93.88 | 56 |
| 2024-05-23 | 1:26:09 PM | 93.90 | 38 |
| 2024-05-23 | 1:26:09 PM | 93.90 | 86 |
| 2024-05-23 | 1:25:54 PM | 93.90 | 59 |
| 2024-05-23 | 1:25:53 PM | 93.91 | 28 |
| 2024-05-23 | 1:23:59 PM | 93.92 | 72 |
| 2024-05-23 | 1:22:28 PM | 93.91 | 24 |
| 2024-05-23 | 1:21:36 PM | 93.90 | 264 |
All quotes in CHF
