Nestle SA/ CH0038863350 /
| 2024-09-24 10:49:59 AM | Chg. +0.76 | Volume | Bid10:50:28 AM | Ask10:50:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.64CHF | +0.92% | 90,792 Turnover: 7.57 mill. |
83.62Bid Size: 100 | 83.66Ask Size: 140 | 224.07 bill.CHF | 3.57% | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:49:59 AM | 83.64 | 2 |
| 2024-09-24 | 10:49:38 AM | 83.63 | 131 |
| 2024-09-24 | 10:49:38 AM | 83.63 | 137 |
| 2024-09-24 | 10:49:10 AM | 83.64 | 60 |
| 2024-09-24 | 10:49:06 AM | 83.66 | 76 |
| 2024-09-24 | 10:49:06 AM | 83.65 | 136 |
| 2024-09-24 | 10:48:29 AM | 83.64 | 29 |
| 2024-09-24 | 10:48:29 AM | 83.64 | 17 |
| 2024-09-24 | 10:48:07 AM | 83.63 | 39 |
| 2024-09-24 | 10:47:56 AM | 83.63 | 200 |
| 2024-09-24 | 10:47:37 AM | 83.63 | 76 |
| 2024-09-24 | 10:47:37 AM | 83.63 | 260 |
| 2024-09-24 | 10:47:37 AM | 83.63 | 409 |
All quotes in CHF
