Nestle SA/ CH0038863350 /
| 2024-09-24 5:31:00 PM | Chg. +1.12 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.00CHF | +1.35% | 429,000 Turnover: 35.91 mill. |
-Bid Size: - | -Ask Size: - | 223.11 bill.CHF | 3.59% | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:31:00 PM | 84.00 | 61 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 109 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 137 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 156 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 382 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 442 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 691 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 3,502 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 4,643 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 11,425 |
| 2024-09-24 | 5:31:00 PM | 84.00 | 23,430 |
| 2024-09-24 | 5:19:57 PM | 83.80 | 18 |
| 2024-09-24 | 5:19:57 PM | 83.82 | 8 |
All quotes in CHF
