NEMETSCHEK SE O.N./ DE0006452907 /
24/05/2024 21:46:32 | Chg. +0.050 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
91.400EUR | +0.05% | 2,256 Turnover: 206,131.450 |
91.500Bid Size: 100 | 91.850Ask Size: 100 | 10.58 bill.EUR | 0.52% | 65.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:46:32 | 91.400 | 12 |
24/05/2024 | 21:32:03 | 91.400 | 3 |
24/05/2024 | 21:08:37 | 91.400 | 6 |
24/05/2024 | 20:28:53 | 91.750 | 1 |
24/05/2024 | 20:28:08 | 91.750 | 11 |
24/05/2024 | 20:22:38 | 91.400 | 30 |
24/05/2024 | 19:46:57 | 91.400 | 10 |
24/05/2024 | 19:36:57 | 91.400 | 8 |
24/05/2024 | 19:00:23 | 91.150 | 143 |
24/05/2024 | 17:38:01 | 91.850 | 150 |
24/05/2024 | 17:36:33 | 91.850 | 16 |
24/05/2024 | 16:05:16 | 91.500 | 6 |
24/05/2024 | 15:38:00 | 91.200 | 55 |
All quotes in EUR