NEL ASA NK-,20/ NO0010081235 /
| 15/05/2024 21:41:10 | Chg. -0.008 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.519EUR | -1.59% | 72,592 Turnover: 38,658.295 |
-Bid Size: - | -Ask Size: - | 868.39 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:41:10 | 0.519 | 200 |
| 15/05/2024 | 21:24:09 | 0.518 | 100 |
| 15/05/2024 | 21:08:12 | 0.517 | 2,000 |
| 15/05/2024 | 21:07:10 | 0.517 | 2,000 |
| 15/05/2024 | 20:18:55 | 0.514 | 4,000 |
| 15/05/2024 | 17:48:58 | 0.524 | 300 |
| 15/05/2024 | 17:21:08 | 0.528 | 571 |
| 15/05/2024 | 16:22:57 | 0.522 | 1,000 |
| 15/05/2024 | 16:15:09 | 0.522 | 0 |
| 15/05/2024 | 15:49:20 | 0.530 | 3,000 |
| 15/05/2024 | 15:32:00 | 0.536 | 240 |
| 15/05/2024 | 15:07:35 | 0.534 | 0 |
| 15/05/2024 | 15:01:54 | 0.540 | 11,500 |
All quotes in EUR
