Nedbank Group, Ltd./ US63975K1043 /
| 6/11/2024 9:46:53 PM | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.2900USD | +0.82% | 6,768 Turnover: 72,580.8450 |
-Bid Size: - | -Ask Size: - | 12.3000 | 12.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:46:53 PM | 12.2900 | 104 |
| 6/11/2024 | 9:34:30 PM | 12.2400 | 179 |
| 6/11/2024 | 9:18:14 PM | 12.3000 | 100 |
| 6/11/2024 | 9:18:13 PM | 12.3000 | 201 |
| 6/11/2024 | 8:32:57 PM | 12.2675 | 374 |
| 6/11/2024 | 6:21:22 PM | 12.1650 | 368 |
| 6/11/2024 | 6:18:04 PM | 12.1650 | 854 |
| 6/11/2024 | 6:08:26 PM | 12.0900 | 552 |
| 6/11/2024 | 6:07:51 PM | 12.2100 | 109 |
| 6/11/2024 | 6:01:42 PM | 12.1380 | 295 |
| 6/11/2024 | 6:00:33 PM | 12.1500 | 257 |
| 6/11/2024 | 5:16:57 PM | 12.2000 | 187 |
| 6/11/2024 | 5:15:57 PM | 12.0700 | 128 |
All quotes in USD
