| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:57 PM | 12.7400 | 231 |
| 2024-05-10 | 9:29:45 PM | 12.6260 | 127 |
| 2024-05-10 | 8:41:41 PM | 12.6450 | 4,867 |
| 2024-05-10 | 8:34:26 PM | 12.6450 | 159 |
| 2024-05-10 | 7:45:58 PM | 12.6450 | 191 |
| 2024-05-10 | 6:25:23 PM | 12.5500 | 223 |
| 2024-05-10 | 6:22:36 PM | 12.6260 | 159 |
| 2024-05-10 | 6:14:15 PM | 12.6450 | 261 |
| 2024-05-10 | 6:11:49 PM | 12.6450 | 2,196 |
| 2024-05-10 | 6:11:49 PM | 12.6450 | 661 |
| 2024-05-10 | 5:09:55 PM | 12.5975 | 107 |
| 2024-05-09 | 9:03:55 PM | 12.6055 | 291 |
| 2024-05-09 | 8:51:03 PM | 12.5901 | 145 |